Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 50.00 0.1200 0.1400 0.26 7.09
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 - - 0.26 7.09
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.120 0.140 0.26 7.09
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 38.00 0.5100 0.5300 0.26 4.73
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 38.00 - - 0.26 4.73
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 38.00 0.510 0.530 0.26 4.73
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.4100 0.4300 0.26 5.16
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 - - 0.26 5.16
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.410 0.430 0.26 5.16
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 43.00 0.0010 - 0.26 62.90
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 - - 0.26 62.90
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 0.001 - 0.26 62.90
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 - - 0.26 7.28
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 0.280 - 0.26 7.28
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 42.00 0.3200 0.3400 0.26 5.67
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 - - 0.26 5.67
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 0.320 0.340 0.26 5.67
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 45.00 0.2200 0.2400 0.26 6.32
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 - - 0.26 6.32
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.220 0.240 0.26 6.32
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 40.00 0.1100 - 0.25 -21.27
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 - - 0.25 -21.27
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 - - 0.25 -21.27
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 39.50 0.0350 - 0.23 35.80
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.50 - - 0.23 35.80
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.50 0.029 - 0.23 35.80
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.50 0.0010 - 0.23 69.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 - - 0.23 69.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 0.001 - 0.23 69.22
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 58.00 0.0090 - 0.22 14.26