Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 410 ACN 19.09.2024   Call Accenture PLC 2024-09-19 410.00 - - 0.41 8.92
Citi Call 410 ACN 19.09.2024   Call Accenture PLC 2024-09-19 410.00 - - 0.41 8.92
Citi Call 420 ACN 19.09.2024   Call Accenture PLC 2024-09-19 420.00 - - 0.41 9.25
Citi Call 420 ACN 19.09.2024   Call Accenture PLC 2024-09-19 420.00 - - 0.41 9.25
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 0.41 15.75
Citi Call 340 ACN 19.12.2024   Call Accenture PLC 2024-12-19 340.00 - - 0.40 5.22
Citi Call 340 ACN 19.12.2024   Call Accenture PLC 2024-12-19 340.00 - - 0.40 5.22
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 0.170 - 0.40 14.28
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 - - 0.40 14.28
Citi Call 310 ACN 19.06.2025   Call Accenture PLC 2025-06-19 310.00 - - 0.40 3.54
Citi Call 310 ACN 19.06.2025   Call Accenture PLC 2025-06-19 310.00 - - 0.40 3.54
Citi Call 400 ACN 19.12.2024   Call Accenture PLC 2024-12-19 400.00 - - 0.40 6.38
Citi Call 400 ACN 19.12.2024   Call Accenture PLC 2024-12-19 400.00 - - 0.40 6.38
Citi Call 340 ACN 16.01.2025   Call Accenture PLC 2025-01-16 340.00 - - 0.40 4.98
Citi Call 340 ACN 16.01.2025   Call Accenture PLC 2025-01-16 340.00 - - 0.40 4.98
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 - - 0.40 18.33
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.014 0.041 0.40 18.33
Citi Call 300 ACN 15.01.2026   Call Accenture PLC 2026-01-15 300.00 - - 0.40 2.89
Citi Call 300 ACN 15.01.2026   Call Accenture PLC 2026-01-15 300.00 - - 0.40 2.89
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 - - 0.40 5.28
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 4.370 4.410 0.40 5.28
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.39 12.63
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 360.00 0.0900 0.1100 0.39 16.01
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 - - 0.39 16.01
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 0.090 0.110 0.39 16.01
Citi Call 400 ACN 16.01.2025   Call Accenture PLC 2025-01-16 400.00 - - 0.39 6.04
Citi Call 400 ACN 16.01.2025   Call Accenture PLC 2025-01-16 400.00 - - 0.39 6.04
Citi Call 410 ACN 16.01.2025   Call Accenture Plc 2025-01-16 410.00 - - 0.39 6.23
Citi Call 410 ACN 16.01.2025   Call Accenture Plc 2025-01-16 410.00 - - 0.39 6.23
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 2025-01-16 300.00 3.290 - 0.39 4.38
* Too many results found, please restrict the search by using the filter options.