Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 110.00 1.800 1.840 0.23 3.96
Morgan Stanley Call 135 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 135.00 - - 0.23 9.27
HSBC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 0.4400 0.5100 0.23 7.29
HSBC Call 130 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 - - 0.23 7.29
HSBC Call 130 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 0.440 0.510 0.23 7.29
BNP Paribas Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.220 0.240 0.23 13.42
BNP Paribas Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.23 13.42
Morgan Stanley Call 116 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 116.00 - - 0.23 8.54
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.220 0.260 0.23 23.89
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.23 23.89
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.23 23.89
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 - - 0.23 6.28
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.230 0.240 0.23 23.89
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.520 0.550 0.23 6.28
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.23 23.89
DZ Bank Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 120.00 - - 0.23 6.33
DZ Bank Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 120.00 0.790 0.800 0.23 6.33
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 120.00 - - 0.23 6.33
Morgan Stanley Call 114 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 114.00 - - 0.23 8.17
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 120.00 0.800 0.820 0.23 6.33
Morgan Stanley Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 115.00 - - 0.23 8.34
Morgan Stanley Call 108 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 108.00 - - 0.23 9.47
Morgan Stanley Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 - - 0.23 11.01
Morgan Stanley Call 109 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 109.00 - - 0.23 22.11
Morgan Stanley Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 125.00 - - 0.23 15.04
DZ Bank Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.440 0.450 0.23 9.20
DZ Bank Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.23 9.20
BNP Paribas Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 - - 0.23 11.65
BNP Paribas Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 0.380 0.400 0.23 11.65
Morgan Stanley Call 111 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 111.00 - - 0.23 25.46
* Too many results found, please restrict the search by using the filter options.