Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 125.00 2.960 3.010 0.16 8.97
BNP Paribas Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 100.00 - - 0.16 6.81
BNP Paribas Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 100.00 0.960 0.980 0.16 6.81
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.16 12.45
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 0.640 0.670 0.16 12.45
Morgan Stanley Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.16 19.87
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 - - 0.16 6.75
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 7.380 7.430 0.16 6.75
Morgan Stanley Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 105.00 - - 0.16 14.34
UC WAR. CALL 09/24 SY1   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 0.0180 - 0.16 34.94
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 - - 0.16 34.94
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 0.001 - 0.16 34.94
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 150.00 - - 0.16 27.34
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 150.00 - - 0.16 27.34
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 150.00 - - 0.16 27.34
Morgan Stanley Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 - - 0.17 11.92
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.17 35.63
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 0.029 - 0.17 35.63
DZ Bank Call 125 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 125.00 - - 0.18 10.34
DZ Bank Call 125 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 125.00 1.990 2.040 0.18 10.34
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 - - 0.18 15.80
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 0.420 0.440 0.18 15.80
Morgan Stanley Call 102.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.50 - - 0.18 22.98
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 - - 0.18 6.28
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 0.800 0.820 0.18 6.28
Morgan Stanley Call 112.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 112.50 - - 0.18 12.11
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 - - 0.18 11.32
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 3.060 3.110 0.18 11.32
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.18 -10.11
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.18 9.41
* Too many results found, please restrict the search by using the filter options.