Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 - - 0.76 6.44
BNP Paribas Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.048 0.100 0.76 6.44
Soc. Generale Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 - - 0.64 6.34
Soc. Generale Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 0.017 0.027 0.64 6.34
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 0.140 0.160 0.65 6.18
BNP Paribas Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 - - 0.65 6.18
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 - - 0.37 6.14
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.720 1.020 0.37 6.14
Soc. Generale Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - - 0.59 6.08
Soc. Generale Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - - 0.59 6.08
BNP Paribas Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 0.033 0.100 0.84 6.02
BNP Paribas Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 - - 0.84 6.02
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 0.860 1.160 0.33 5.79
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 - - 0.33 5.79
Soc. Generale Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.55 5.78
Soc. Generale Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.023 0.033 0.55 5.78
BNP Paribas Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 26.00 - - 0.92 5.69
BNP Paribas Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 26.00 0.019 0.100 0.92 5.69
UniCredit Call 20 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 20.00 1.700 2.050 0.67 5.64
UniCredit Call 20 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 20.00 - - 0.67 5.64
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 20.00 1.7000 2.0500 0.67 5.64
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 0.001 0.061 0.64 5.59
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 - - 0.64 5.59
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 - - 0.29 5.57
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 0.970 1.270 0.29 5.57
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.67 5.51
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.190 0.210 0.67 5.51
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.190 0.210 0.67 5.51
BNP Paribas Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.67 5.51
DZ Bank Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 0.62 5.44
* Too many results found, please restrict the search by using the filter options.