Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 102.00 - - 0.40 20.43
Soc. Generale Call 102 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 102.00 0.009 0.020 0.40 20.43
UBS Call 88 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 88.00 - - 0.28 20.42
UBS Call 88 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 88.00 - - 0.28 20.42
JP Morgan Call 88 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 88.00 - - 0.28 20.42
UBS Call 88 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 88.00 - - 0.28 20.42
Morgan Stanley Call 95 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 95.00 - - 0.35 20.40
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 - - 0.39 20.35
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 - - 0.39 20.35
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 - - 0.39 20.35
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 - - 0.39 20.35
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 - - 0.39 20.35
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 - - 0.39 20.35
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 105.00 0.0370 - 0.44 20.32
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 105.00 0.037 - 0.44 20.32
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 105.00 - - 0.44 20.32
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 - - 0.25 20.28
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 0.130 0.150 0.25 20.28
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 85.00 0.1300 0.1500 0.25 20.28
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 95.00 0.0120 0.0440 0.36 20.21
HSBC Call 95 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 95.00 - - 0.36 20.21
HSBC Call 95 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 95.00 0.012 0.044 0.36 20.21
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 115.00 - - 0.50 20.20
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 115.00 - - 0.50 20.20
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 115.00 0.0070 - 0.50 20.20
JP Morgan Call 98 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 98.00 - - 0.38 20.13
Morgan Stanley Call 96 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 96.00 - - 0.36 20.10
BNP Paribas Call 102 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 102.00 - - 0.41 19.86
BNP Paribas Call 102 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 102.00 - - 0.41 19.86
UBS Call 85 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 85.00 - - 0.27 19.86
* Too many results found, please restrict the search by using the filter options.