Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 83 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 83.00 - - 0.07 21.27
Morgan Stanley Call 93 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 93.00 - - 0.32 21.27
JP Morgan Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.29 21.19
JP Morgan Call 95 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 95.00 - - 0.34 21.16
Soc. Generale Call 95 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 95.00 - - 0.34 21.16
Soc. Generale Call 95 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 95.00 0.029 0.039 0.34 21.16
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 - - 0.39 21.16
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 - - 0.39 21.16
Soc. Generale Call 94 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 94.00 - - 0.33 21.15
Soc. Generale Call 94 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 94.00 0.034 0.044 0.33 21.15
Morgan Stanley Call 83 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 83.00 - - 0.10 21.13
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 90.00 0.0410 0.0730 0.31 21.03
HSBC Call 90 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 90.00 - - 0.31 21.03
HSBC Call 90 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 90.00 0.041 0.073 0.31 21.03
Morgan Stanley Call 94 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 94.00 - - 0.33 20.97
Soc. Generale Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.30 20.91
Soc. Generale Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 0.063 0.073 0.30 20.91
Soc. Generale Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 0.013 0.023 0.38 20.88
Soc. Generale Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 - - 0.38 20.88
JP Morgan Call 96 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 96.00 - - 0.35 20.88
HSBC Call 92 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 92.00 - - 0.33 20.84
HSBC Call 92 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 92.00 0.026 0.058 0.33 20.84
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 92.00 0.0260 0.0580 0.33 20.84
DZ Bank Call 95 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 95.00 - - 0.35 20.77
DZ Bank Call 95 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 95.00 0.001 0.041 0.35 20.77
UBS Call 87 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 87.00 - - 0.27 20.74
UBS Call 87 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 87.00 - - 0.27 20.74
UBS Call 87 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 87.00 - - 0.27 20.74
BNP Paribas Call 100 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 100.00 - - 0.39 20.61
BNP Paribas Call 100 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 100.00 - - 0.39 20.61
* Too many results found, please restrict the search by using the filter options.