Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 340.00 - - 0.22 15.81
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 - - 0.63 15.71
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 0.230 0.240 0.25 15.69
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 - - 0.25 15.69
Morgan Stanley Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 - - 0.24 15.67
Morgan Stanley Call 330 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 330.00 - - 0.21 15.66
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.63 15.59
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 340.00 - - 0.23 15.55
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 340.00 - - 0.23 15.55
JP Morgan Call 295 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 295.00 - - 0.21 15.50
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.66 15.44
JP Morgan Call 320 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 320.00 - - 0.24 15.36
Morgan Stanley Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 - - 0.26 15.33
JP Morgan Call 370 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 370.00 - - 0.24 15.32
Goldman Sachs Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 - - 0.24 15.28
Morgan Stanley Call 320 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 320.00 - - 0.20 15.25
JP Morgan Call 360 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 360.00 - - 0.23 14.96
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 400.00 0.015 - 0.33 14.95
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 400.00 0.0150 - 0.33 14.95
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 400.00 - - 0.33 14.95
JP Morgan Call 335 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 335.00 - - 0.23 14.94
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 - - 0.51 14.93
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.6100 0.7300 0.51 14.93
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.610 0.730 0.51 14.93
Soc. Generale Call 340 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 340.00 0.440 0.450 0.23 14.89
Soc. Generale Call 340 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 340.00 - - 0.23 14.89
Morgan Stanley Call 370 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 370.00 - - 0.27 14.81
Morgan Stanley Call 310 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 310.00 - - 0.18 14.80
Morgan Stanley Call 300 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 300.00 - - 0.16 14.72
JP Morgan Call 350 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 350.00 - - 0.22 14.67
* Too many results found, please restrict the search by using the filter options.