Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 320.00 - - 0.15 15.29
JP Morgan Call 315 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 315.00 - - 0.21 15.26
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 310.00 - - 0.34 15.19
JP Morgan Call 310 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 310.00 - - 0.19 15.19
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.4000 0.4100 0.41 15.15
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.400 0.410 0.41 15.15
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.41 15.15
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 390.00 - - 0.26 15.13
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 355.00 - - 0.22 15.07
Morgan Stanley Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 - - 0.27 15.03
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 400.00 - - 0.38 15.02
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.4000 0.4200 0.42 14.97
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.400 0.420 0.42 14.97
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.42 14.97
JP Morgan Call 335 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 335.00 - - 0.22 14.93
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 300.00 - - 0.34 14.87
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 0.340 0.350 0.22 14.86
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 360.00 - - 0.22 14.86
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.4100 0.4300 0.42 14.79
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.42 14.79
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.410 0.430 0.42 14.79
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 400.00 - - 0.32 14.73
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 - - 0.21 14.64
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 - - 0.21 14.64
JP Morgan Call 345 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 345.00 - - 0.21 14.61
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 - - 0.22 14.47
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 280.00 1.5700 1.5800 0.08 14.46
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 1.570 1.580 0.08 14.46
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 - - 0.08 14.46
JP Morgan Call 295 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 295.00 - - 0.17 14.31
* Too many results found, please restrict the search by using the filter options.