Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 180.00 2.930 2.940 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.7200 3.7300 - -
JP Morgan Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.76 3.77 - -
JP Morgan Call 415 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 415.00 - - - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.720 3.730 - -
BNP Paribas Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 450.00 2.36 2.37 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 320.00 2.4300 2.4400 - -
BNP Paribas Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 450.00 2.350 2.360 - -
UniCredit Call 320 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 320.00 2.44 2.45 - -
BNP Paribas Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 300.00 4.50 4.51 - -
UniCredit Call 320 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 320.00 2.430 2.440 - -
BNP Paribas Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 300.00 4.490 4.500 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.9600 1.9700 - -
BNP Paribas Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 350.00 4.12 4.13 - -
UniCredit Call 350 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.96 1.97 - -
BNP Paribas Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 350.00 4.110 4.120 - -
UniCredit Call 350 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.960 1.970 - -
BNP Paribas Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.39 3.40 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 4.0200 4.0300 - -
BNP Paribas Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.380 3.390 - -
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 4.03 4.04 - -
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 16.19 16.25 - -
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 4.020 4.030 - -
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 16.150 16.210 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 320.00 2.4000 2.4100 - -
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 14.62 14.68 - -
UniCredit Call 320 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 320.00 2.40 2.41 - -
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 14.580 14.640 - -
UniCredit Call 320 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 320.00 2.400 2.410 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.