Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 4.210 4.230 - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 - - - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 - - - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 1.800 1.830 - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 3.390 3.410 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.9600 1.9900 - -
DZ Bank Call 250 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 250.00 - - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 - - - -
DZ Bank Call 250 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 250.00 4.490 4.510 - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.960 1.990 - -
DZ Bank Call 275 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 275.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.8800 1.9100 - -
DZ Bank Call 275 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 275.00 4.330 4.350 - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
DZ Bank Call 300 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 300.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.880 1.910 - -
DZ Bank Call 300 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 300.00 4.090 4.110 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 310.00 1.9600 1.9900 - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 - - - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 310.00 - - - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 3.390 3.410 - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 310.00 1.960 1.990 - -
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 1.9700 - - -
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 2.480 2.500 - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 - - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 - - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 1.970 - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 1.450 1.470 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.9700 - - -
* Too many results found, please restrict the search by using the filter options.