Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.320 0.330 0.21 7.01
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.320 0.330 0.21 7.01
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.520 0.550 0.26 7.13
Morgan Stanley Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.300 0.330 0.21 7.16
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 2024-12-20 57.50 0.460 0.480 0.21 7.32
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.540 0.550 0.25 7.33
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.540 0.550 0.25 7.33
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.520 0.530 0.24 7.54
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.520 0.530 0.24 7.54
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.380 0.390 0.22 7.59
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.370 0.380 0.22 7.59
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.130 0.140 0.23 7.68
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.130 0.140 0.23 7.68
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.360 0.370 0.21 7.78
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.360 0.370 0.21 7.78
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.200 0.210 0.21 7.87
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.200 0.210 0.21 7.87
Morgan Stanley Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.186 0.215 0.21 8.02
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.340 0.350 0.22 8.09
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.340 0.350 0.22 8.09
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 0.460 0.470 0.25 8.11
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 0.470 0.480 0.25 8.11
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.460 0.470 0.24 8.12
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.460 0.470 0.24 8.12
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 0.340 0.350 0.21 8.17
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 0.340 0.350 0.21 8.17
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.250 0.260 0.21 8.25
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.250 0.260 0.21 8.25
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.320 0.340 0.21 8.30
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.230 0.250 0.21 8.48