Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.50 - - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.52 - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.59 - - -
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.07 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.20 - - -
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 1.02 - - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.620 - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.720 1.740 - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.730 1.750 - -
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.610 - - -
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 2024-06-21 50.00 0.009 0.040 0.53 -12.10
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.029 0.047 0.30 -11.41
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.033 0.043 0.30 -11.41
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.032 0.060 0.31 -10.61
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.200 0.210 0.24 -9.56
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.190 0.220 0.24 -9.56
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.002 0.020 0.44 -8.97
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.44 -8.97
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 40.00 - - 0.79 -8.51
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 2024-09-20 40.00 - - 0.43 -8.34
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 0.071 0.100 0.30 -7.91
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 2024-12-20 40.00 - - 0.36 -7.17
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.116 0.143 0.29 -6.31
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.130 0.140 0.31 -5.92
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.130 0.150 0.31 -5.92
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.330 0.340 0.24 -5.81
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.320 0.350 0.24 -5.81
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.162 0.187 0.30 -5.25
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.07 3.64
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.07 3.64