Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 62.50 - - 0.28 5.62
Morgan Stanley Call 60 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 60.00 - - 0.27 11.01
Morgan Stanley Call 57.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 57.50 - - 0.27 9.84
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 67.50 - - 0.28 6.17
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 65.00 - - 0.28 5.84
Morgan Stanley Call 60 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 60.00 - - 0.28 5.31
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 80.00 - - 0.30 7.10
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 70.00 - - 0.28 6.38
Morgan Stanley Call 72.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 72.50 - - 0.28 6.59
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 57.50 - - 0.27 5.01
Morgan Stanley Call 55 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 55.00 - - 0.28 8.46
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 55.00 - - 0.28 4.67
Morgan Stanley Call 70 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 70.00 - - 0.32 12.86
Morgan Stanley Call 72.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 72.50 - - 0.35 12.37
Morgan Stanley Call 100 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 100.00 - - 0.63 7.77
Morgan Stanley Call 75 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 75.00 - - 0.38 11.54
Morgan Stanley Call 77.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 77.50 - - 0.41 10.86
Morgan Stanley Call 80 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 80.00 - - 0.44 10.29
Morgan Stanley Call 67.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 67.50 - - 0.30 12.87
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 80.00 - - 0.38 8.68
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 90.00 - - 0.44 8.08
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 110.00 - - 0.56 6.73
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 55.00 - - 0.30 5.57
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 50.00 - - 0.46 8.66
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 - - 0.31 3.94
BNP Paribas Call 52 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 52.00 - - 0.35 12.40
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 - - 0.31 4.84
BNP Paribas Call 45 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 45.00 - - 2.53 2.84
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 60.00 - - 0.61 15.07
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 - - 0.30 5.84