Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 BA 16.01.2026   Put Boeing Co 2026-01-16 135.00 0.750 0.780 0.38 -3.23
JP Morgan Put 140 BA 16.01.2026   Put Boeing Co 2026-01-16 140.00 0.850 0.880 0.36 -3.34
JP Morgan Put 145 BA 16.01.2026   Put Boeing Co 2026-01-16 145.00 0.970 1.000 0.37 -3.13
JP Morgan Put 150 BA 16.01.2026   Put Boeing Co 2026-01-16 150.00 1.09 1.12 0.37 -3.08
JP Morgan Put 155 BA 16.01.2026   Put Boeing Co 2026-01-16 155.00 1.23 1.26 0.35 -3.18
JP Morgan Put 160 BA 16.01.2026   Put Boeing Co 2026-01-16 160.00 1.38 1.41 0.36 -2.95
JP Morgan Put 170 BA 16.01.2026   Put Boeing Co 2026-01-16 170.00 1.70 1.73 0.34 -3.01
JP Morgan Put 165 BA 16.01.2026   Put Boeing Co 2026-01-16 165.00 1.53 1.56 0.34 -3.06
JP Morgan Put 175 BA 16.01.2026   Put Boeing Co 2026-01-16 175.00 1.88 1.91 0.33 -2.97
JP Morgan Put 180 BA 16.01.2026   Put Boeing Co 2026-01-16 180.00 2.08 2.11 0.33 -2.91
JP Morgan Put 185 BA 16.01.2026   Put Boeing Co 2026-01-16 185.00 2.28 2.31 0.33 -2.85
JP Morgan Put 190 BA 16.01.2026   Put Boeing Co 2026-01-16 190.00 2.50 2.53 0.32 -2.78
JP Morgan Put 140 BA 21.03.2025   Put Boeing Co 2025-03-21 140.00 0.350 0.370 0.36 -5.65
JP Morgan Put 130 BA 16.08.2024   Put Boeing Co 2024-08-16 130.00 0.017 0.032 0.48 -11.91
JP Morgan Put 130 BA 19.12.2025   Put Boeing Co 2025-12-19 130.00 0.630 0.660 0.38 -3.52
JP Morgan Put 120 BA 18.10.2024   Put Boeing Co 2024-10-18 120.00 0.035 0.050 0.44 -9.01
JP Morgan Put 125 BA 20.09.2024   Put Boeing Co 2024-09-20 125.00 0.029 0.044 0.45 -10.11
JP Morgan Put 120 BA 19.12.2025   Put Boeing Co 2025-12-19 120.00 0.460 0.490 0.40 -3.48
JP Morgan Put 135 BA 19.07.2024   Put Boeing Co 2024-07-19 135.00 0.007 0.027 0.55 -14.26
JP Morgan Put 120 BA 15.11.2024   Put Boeing Co 2024-11-15 120.00 0.058 0.073 0.42 -8.24
JP Morgan Put 130 BA 21.03.2025   Put Boeing Co 2025-03-21 130.00 0.230 0.250 0.37 -6.03
JP Morgan Put 115 BA 17.01.2025   Put Boeing Co 2025-01-17 115.00 0.080 0.100 0.43 -6.52
JP Morgan Put 130 BA 19.09.2025   Put Boeing Co 2025-09-19 130.00 0.440 0.470 0.37 -4.19
JP Morgan Put 135 BA 19.09.2025   Put Boeing Co 2025-09-19 135.00 0.510 0.530 0.36 -4.14
JP Morgan Put 140 BA 19.09.2025   Put Boeing Co 2025-09-19 140.00 0.600 0.620 0.35 -4.22
JP Morgan Put 145 BA 19.09.2025   Put Boeing Co 2025-09-19 145.00 0.700 0.720 0.35 -3.94
JP Morgan Put 150 BA 19.09.2025   Put Boeing Co 2025-09-19 150.00 0.800 0.820 0.35 -3.88
JP Morgan Put 135 BA 21.03.2025   Put Boeing Co 2025-03-21 135.00 0.280 0.300 0.37 -5.75
JP Morgan Put 200 BA 15.11.2024   Put Boeing Co 2024-11-15 200.00 1.84 1.85 0.28 -5.73
JP Morgan Put 120 BA 20.09.2024   Put Boeing Co 2024-09-20 120.00 0.017 0.037 0.46 -10.13
* Too many results found, please restrict the search by using the filter options.