Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 178 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 178.00 - - 0.19 -7.00
UBS Put 194 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 194.00 - - - -
UBS Put 196 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 196.00 - - - -
UBS Put 200 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 200.00 - - - -
UBS Put 206 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 206.00 - - - -
UBS Put 192 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 192.00 - - - -
UBS Put 186 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 186.00 - - - -
UBS Put 230 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 230.00 - - - -
UBS Put 232 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 232.00 - - - -
UBS Put 220 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 220.00 - - - -
UBS Put 215 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 215.00 - - - -
UBS Put 226 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 226.00 - - - -
UBS Put 232 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 232.00 - - - -
UBS Put 202 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 202.00 - - - -
UBS Put 224 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 224.00 - - - -
UBS Put 204 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 204.00 - - - -
UBS Put 220 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 220.00 - - - -
UBS Put 222 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 222.00 - - - -
UBS Put 224 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 224.00 - - - -
UBS Put 216 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 216.00 - - - -
UBS Put 205 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 205.00 - - - -
UBS Put 176 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 176.00 - - 0.20 -6.99
UBS Put 190 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 190.00 - - - -
UBS Put 200 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 200.00 - - - -
UBS Put 180 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 180.00 - - - -
UBS Put 175 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 175.00 - - - -
UBS Put 180 BCO 20.12.2024   Put BOEING CO. ... 2024-12-20 180.00 - - 0.18 -7.05
UBS Put 184 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 184.00 - - - -
UBS Put 192 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 192.00 - - - -
UBS Put 194 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 194.00 - - - -
* Too many results found, please restrict the search by using the filter options.