Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 210.00 - - 0.39 -4.20
JP Morgan Put 215 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 215.00 - - 0.38 -4.16
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 195.00 - - 0.40 -3.11
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 200.00 - - 0.40 -3.08
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 205.00 - - 0.39 -3.06
JP Morgan Put 210 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 210.00 - - 0.39 -3.04
JP Morgan Put 215 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 215.00 - - 0.30 -7.60
JP Morgan Put 220 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 220.00 - - 0.29 -7.71
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 160.00 - - 0.42 -6.52
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 175.00 - - 0.38 -7.07
JP Morgan Put 180 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 180.00 - - 0.36 -7.28
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 185.00 - - 0.35 -7.38
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 195.00 - - 0.33 -7.52
JP Morgan Put 190 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 190.00 - - 0.34 -7.50
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 200.00 - - 0.32 -7.59
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 205.00 - - 0.31 -7.68
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 210.00 - - 0.31 -7.62
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 240.00 - - 0.26 -7.53
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 225.00 - - 0.28 -7.69
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 230.00 - - 0.27 -7.65
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 235.00 - - 0.27 -7.60
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 245.00 - - 0.33 -6.18
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 320.00 3.48 3.56 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 320.00 3.470 3.550 - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 260.00 1.06 1.09 0.23 -8.00
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 260.00 1.060 1.090 0.23 -8.00
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 2.44 2.50 - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 2.430 2.490 - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 280.00 1.65 1.70 0.19 -8.02
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 280.00 1.640 1.690 0.19 -8.02
* Too many results found, please restrict the search by using the filter options.