Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.120 0.130 0.43 4.29
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 33.00 0.160 - 1.04 8.10
UniCredit Call 55 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 55.00 0.032 0.040 0.44 7.13
UniCredit Call 35 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 35.00 0.260 0.270 0.57 5.26
UniCredit Call 40 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 40.00 0.470 0.480 0.44 3.19
UniCredit Call 60 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 60.00 0.140 0.150 0.43 4.27
UniCredit Call 42 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 42.00 0.170 0.180 0.46 5.26
UniCredit Call 30 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 30.00 0.640 0.650 0.55 3.22
UniCredit Call 30 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.620 0.630 0.57 3.30
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 32.00 - - 1.58 5.13
UniCredit Call 35 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 35.00 0.440 0.450 0.48 3.69
UniCredit Call 32 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 32.00 0.410 0.420 0.62 4.32
UniCredit Call 45 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 0.380 0.390 0.44 3.37
UniCredit Call 35 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 35.00 0.640 0.650 0.45 2.85
UniCredit Call 42 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 0.071 0.076 0.50 7.83
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 - - 0.96 10.87
UniCredit Call 40 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 40.00 0.200 0.210 0.48 5.12
UniCredit Call 50 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 50.00 0.250 0.260 0.42 3.81
UniCredit Call 55 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 55.00 - - 0.46 12.12
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.044 0.052 0.43 5.75
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 - 0.55 31.72
UniCredit Call 40 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 0.210 0.220 0.46 5.00
UniCredit Call 45 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.100 0.110 0.46 6.10
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 45.00 0.040 0.045 0.49 8.66
UniCredit Call 30 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 30.00 0.770 0.780 0.51 2.74
UniCredit Call 40 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 40.00 0.110 0.120 0.52 6.84
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.540 0.550 0.66 3.80
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 35.00 0.530 0.540 0.48 3.24
JP Morgan Call 38 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 38.00 - - 0.75 2.34
JP Morgan Call 34 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 34.00 - - 0.77 2.18
* Too many results found, please restrict the search by using the filter options.