Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 45.00 0.120 0.130 0.40 -4.94
UC DIS.CERT. 03/25 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2025-03-19 65.00 2.2100 2.2300 - -
JP Morgan Put 50 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 50.00 0.200 0.210 0.37 -4.93
UniCredit Put 65 2PP 19.03.2025   Put PAYPAL HDGS INC.DL-,... 2025-03-19 65.00 2.21 2.23 - -
JP Morgan Put 55 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 55.00 0.330 0.340 0.35 -4.60
UniCredit Put 65 2PP 19.03.2025   Put PAYPAL HDGS INC.DL-,... 2025-03-19 65.00 2.210 2.230 - -
JP Morgan Put 60 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 60.00 0.500 0.510 0.34 -4.21
UC DIS.CERT. 03/25 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2025-03-19 75.00 3.0100 3.0300 - -
JP Morgan Put 65 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 65.00 0.720 0.730 0.36 -3.47
UniCredit Put 75 2PP 19.03.2025   Put PAYPAL HDGS INC.DL-,... 2025-03-19 75.00 3.02 3.04 - -
JP Morgan Put 54 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 54.00 0.130 0.140 0.36 -7.55
UniCredit Put 75 2PP 19.03.2025   Put PAYPAL HDGS INC.DL-,... 2025-03-19 75.00 3.010 3.030 - -
JP Morgan Put 56 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 56.00 0.180 0.190 0.34 -7.42
UC DIS.CERT. 06/25 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2025-06-18 65.00 2.1900 2.2100 - -
JP Morgan Put 58 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 58.00 0.230 0.240 0.35 -6.72
UniCredit Put 65 2PP 18.06.2025   Put PAYPAL HDGS INC.DL-,... 2025-06-18 65.00 2.19 2.21 - -
JP Morgan Put 62 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 62.00 0.370 0.380 0.32 -6.46
UniCredit Put 65 2PP 18.06.2025   Put PAYPAL HDGS INC.DL-,... 2025-06-18 65.00 2.190 2.210 - -
JP Morgan Put 64 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 64.00 0.460 0.470 0.31 -6.22
UC DIS.CERT. 06/25 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2025-06-18 75.00 2.8700 2.8900 - -
JP Morgan Put 62 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 62.00 0.340 0.350 0.35 -6.70
UniCredit Put 75 2PP 18.06.2025   Put PAYPAL HDGS INC.DL-,... 2025-06-18 75.00 2.87 2.89 - -
JP Morgan Put 64 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 64.00 0.420 0.430 0.35 -6.18
UniCredit Put 75 2PP 18.06.2025   Put PAYPAL HDGS INC.DL-,... 2025-06-18 75.00 2.870 2.890 - -
JP Morgan Put 68 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 68.00 0.670 0.680 0.33 -4.92
HSBC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-20 45.00 0.0060 0.0160 0.74 -14.95
JP Morgan Put 65 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 65.00 0.510 0.520 0.34 -5.46
HSBC Put 45 2PP 20.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-20 45.00 0.006 0.016 0.74 -14.95
JP Morgan Put 66 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 66.00 0.560 0.570 0.30 -5.87
HSBC Put 45 2PP 20.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-20 45.00 0.006 0.016 0.74 -14.95
* Too many results found, please restrict the search by using the filter options.