Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 50.00 0.057 0.067 0.37 -9.13
Soc. Generale Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 80.00 1.600 1.610 0.51 -3.71
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-21 55.00 0.095 0.105 0.40 -14.02
Soc. Generale Put 45 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 45.00 0.001 0.020 0.74 -10.91
JP Morgan Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 55.00 0.130 0.140 0.34 -8.58
Soc. Generale Put 45 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 45.00 0.001 0.020 0.74 -10.91
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 57.00 0.106 0.116 0.54 -10.81
Soc. Generale Put 90 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 90.00 2.41 2.44 0.71 -2.32
JP Morgan Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 52.00 0.005 0.015 0.45 -18.17
Soc. Generale Put 90 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 90.00 2.530 2.540 0.71 -2.32
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 57.00 0.098 0.108 0.54 -10.81
Soc. Generale Put 60 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 60.00 0.430 0.440 0.36 -4.44
JP Morgan Put 54 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 54.00 0.010 0.020 0.41 -19.09
Soc. Generale Put 60 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 60.00 0.470 0.480 0.36 -4.44
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 57.00 0.106 0.116 0.54 -10.81
Soc. Generale Put 40 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 40.00 0.047 0.057 0.43 -5.89
JP Morgan Put 56 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 56.00 0.013 0.023 0.35 -21.01
Soc. Generale Put 40 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 40.00 0.052 0.062 0.43 -5.89
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 80.00 0.540 - - -
Soc. Generale Put 45 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 45.00 0.090 0.100 0.40 -5.65
JP Morgan Put 58 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 58.00 0.026 0.036 0.31 -21.93
Soc. Generale Put 45 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 45.00 0.100 0.110 0.40 -5.65
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 80.00 0.540 - - -
Soc. Generale Put 50 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 50.00 0.160 0.170 0.39 -5.28
JP Morgan Put 30 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 30.00 0.039 0.049 0.49 -4.12
Soc. Generale Put 50 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 50.00 0.180 0.190 0.39 -5.28
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 80.00 0.540 - - -
Soc. Generale Put 55 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 55.00 0.270 0.280 0.37 -4.85
JP Morgan Put 64 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 64.00 0.240 0.250 0.28 -11.09
Soc. Generale Put 55 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 55.00 0.290 0.300 0.37 -4.85
* Too many results found, please restrict the search by using the filter options.