Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 BA 21.03.2025   Put Boeing Co 2025-03-21 160.00 1.000 1.020 0.34 -4.45
JP Morgan Put 165 BA 21.03.2025   Put Boeing Co 2025-03-21 165.00 1.16 1.18 0.34 -4.33
JP Morgan Put 170 BA 21.03.2025   Put Boeing Co 2025-03-21 170.00 1.35 1.37 0.32 -4.45
JP Morgan Put 175 BA 21.03.2025   Put Boeing Co 2025-03-21 175.00 1.53 1.54 0.33 -4.04
JP Morgan Put 175 BA 19.12.2025   Put Boeing Co 2025-12-19 175.00 2.21 2.23 0.36 -2.57
JP Morgan Put 170 BA 19.12.2025   Put Boeing Co 2025-12-19 170.00 2.01 2.03 0.36 -2.63
JP Morgan Put 180 BA 19.12.2025   Put Boeing Co 2025-12-19 180.00 2.43 2.45 0.35 -2.51
JP Morgan Put 185 BA 19.12.2025   Put Boeing Co 2025-12-19 185.00 2.65 2.67 0.33 -2.67
JP Morgan Put 190 BA 19.12.2025   Put Boeing Co 2025-12-19 190.00 2.89 2.91 0.35 -2.38
JP Morgan Put 195 BA 19.12.2025   Put Boeing Co 2025-12-19 195.00 3.15 3.17 0.32 -2.54
JP Morgan Put 195 BA 15.11.2024   Put Boeing Co 2024-11-15 195.00 2.17 2.18 0.32 -4.49
JP Morgan Put 125 BA 15.11.2024   Put Boeing Co 2024-11-15 125.00 0.140 0.160 0.39 -7.46
JP Morgan Put 130 BA 15.11.2024   Put Boeing Co 2024-11-15 130.00 0.180 0.190 0.38 -7.50
JP Morgan Put 135 BA 15.11.2024   Put Boeing Co 2024-11-15 135.00 0.230 0.240 0.37 -7.21
JP Morgan Put 140 BA 15.11.2024   Put Boeing Co 2024-11-15 140.00 0.290 0.300 0.37 -7.00
JP Morgan Put 145 BA 15.11.2024   Put Boeing Co 2024-11-15 145.00 0.360 0.370 0.35 -7.21
JP Morgan Put 150 BA 15.11.2024   Put Boeing Co 2024-11-15 150.00 0.450 0.460 0.35 -6.65
JP Morgan Put 155 BA 15.11.2024   Put Boeing Co 2024-11-15 155.00 0.560 0.570 0.33 -6.75
JP Morgan Put 160 BA 15.11.2024   Put Boeing Co 2024-11-15 160.00 0.680 0.690 0.33 -6.52
JP Morgan Put 145 BA 19.12.2025   Put Boeing Co 2025-12-19 145.00 1.18 1.20 0.38 -2.93
JP Morgan Put 140 BA 19.12.2025   Put Boeing Co 2025-12-19 140.00 1.05 1.07 0.37 -3.16
JP Morgan Put 150 BA 19.12.2025   Put Boeing Co 2025-12-19 150.00 1.32 1.34 0.37 -2.87
JP Morgan Put 155 BA 19.12.2025   Put Boeing Co 2025-12-19 155.00 1.48 1.50 0.35 -3.00
JP Morgan Put 160 BA 19.12.2025   Put Boeing Co 2025-12-19 160.00 1.64 1.66 0.35 -2.94
JP Morgan Put 165 BA 19.12.2025   Put Boeing Co 2025-12-19 165.00 1.82 1.84 0.36 -2.70
JP Morgan Put 130 BA 20.09.2024   Put Boeing Co 2024-09-20 130.00 0.092 0.110 0.38 -9.59
JP Morgan Put 140 BA 19.07.2024   Put Boeing Co 2024-07-19 140.00 0.043 0.058 0.38 -14.57
JP Morgan Put 130 BA 19.07.2024   Put Boeing Co 2024-07-19 130.00 0.024 0.039 0.44 -13.24
JP Morgan Put 115 BA 18.10.2024   Put Boeing Co 2024-10-18 115.00 0.053 0.068 0.42 -8.48
JP Morgan Put 110 BA 17.01.2025   Put Boeing Co 2025-01-17 110.00 0.100 0.120 0.42 -6.23
* Too many results found, please restrict the search by using the filter options.