Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 - - 0.37 -8.74
Goldman Sachs Put 160 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 160.00 - - 0.26 -4.78
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 - - 0.24 -11.56
JP Morgan Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 - - 0.25 -10.90
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 180.00 - - 0.25 -6.21
JP Morgan Put 170 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 170.00 - - 0.31 -3.48
UniCredit Put 150 CVX 15.01.2025   Put Chevron Corporation 2025-01-15 150.00 - - 0.24 -7.64
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 135.00 - - 0.31 -5.77
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 155.00 - - 0.28 -5.23
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 150.00 - - 0.26 -6.05
BVT Put 165 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 165.00 - - 0.22 -9.45
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 155.00 - - 0.26 -7.16
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 130.00 - - 0.33 -7.11
BVT Put 160 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 160.00 - - 0.22 -10.42
JP Morgan Put 130 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 130.00 - - 0.52 -8.21
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 - - 0.29 -7.40
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 150.00 - - 0.28 -14.61
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 - - 0.30 -7.07
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 0.81 -22.32
Goldman Sachs Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 - - 0.32 -12.58
Soc. Generale Put 150 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 150.00 - - 0.26 -23.51
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 - - 0.33 -8.79
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 150.00 - - 0.26 -7.72
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 105.00 - - 0.47 -4.85
UniCredit Put 200 CVX 18.06.2025   Put Chevron Corporation 2025-06-18 200.00 - - 0.28 -2.88
Morgan Stanley Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 - - 0.27 -14.30
Morgan Stanley Put 150 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 150.00 - - 0.17 -12.98
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 100.00 - - 0.43 -9.82
Morgan Stanley Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 - - 0.22 -12.80
Morgan Stanley Put 150 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 150.00 - - 0.22 -28.98
* Too many results found, please restrict the search by using the filter options.