Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 0.450 0.72 6.02
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.660 1.060 0.66 3.64
BNP Paribas Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.66 4.52
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 40.00 - - 0.66 3.64
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 - - 0.90 15.20
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 - - 1.40 7.69
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.28 15.59
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.46 4.68
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.71 -0.79
Soc. Generale Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 - - 0.60 7.77
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 - - 0.72 6.02
Soc. Generale Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.48 6.86
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.51 4.12
UniCredit Put 40 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.75 -0.74
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.59 5.16
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 - - 0.95 4.18
UniCredit Call 40 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.62 3.33
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 - - 0.69 6.43
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 - - 1.05 2.70
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 - - 0.95 15.19
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 0.95 15.19
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.0900 0.8800 1.05 2.70
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.6600 1.0600 0.66 3.64
Morgan Stanley Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.88 3.22
Morgan Stanley Call 38.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 38.50 - - 0.86 3.24
Morgan Stanley Call 38.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.50 - - 0.99 3.88
Morgan Stanley Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 - - 0.98 3.90
Morgan Stanley Call 38 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 38.00 - - 0.85 3.25
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 38.00 0.8800 1.2800 0.65 3.55
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 38.00 0.4700 0.8700 0.74 3.84
* Too many results found, please restrict the search by using the filter options.