Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.38 7.50
Morgan Stanley Call 117.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 117.50 - - 0.33 4.21
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 - - 0.22 10.41
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.25 11.53
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 - - 0.31 6.71
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 - - 0.19 12.64
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.22 13.67
Morgan Stanley Call 117.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 117.50 - - 0.32 5.52
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 115.00 - - - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.24 11.72
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 - - 0.18 12.95
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 115.00 - - - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.21 13.99
Morgan Stanley Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 115.00 - - 0.32 5.39
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.27 10.21
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 115.00 - - 0.40 8.98
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.38 7.29
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 115.00 - - 0.37 8.58
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 0.79 13.36
JP Morgan Call 115 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 115.00 - - 0.47 5.17
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 115.00 - - 0.33 -2.40
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 115.00 - - - -
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 115.00 - - 0.38 -2.36
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 - - 0.21 10.57
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 115.00 - - 0.38 4.41
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 115.00 - - 0.39 7.10
JP Morgan Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.37 6.65
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 0.98 9.84
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 - - 0.39 5.00
Morgan Stanley Call 115 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 115.00 - - 0.33 4.09
* Too many results found, please restrict the search by using the filter options.