Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 270.00 - - 2.64 4.22
UBS Call 270 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 270.00 - - 2.64 4.22
UBS Call 270 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 270.00 - - 2.64 4.22
UBS Call 270 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 270.00 - - 2.64 4.22
UBS Call 270 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 270.00 - - 2.64 4.22
UBS Call 270 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 270.00 - - 2.64 4.22
UBS Call 270 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 270.00 - - 2.64 4.22
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 270.00 0.0010 0.0160 1.94 7.40
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 260.00 0.0010 0.0160 0.57 7.67
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 260.00 0.1220 0.1370 0.43 5.05
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 260.00 0.0010 0.0160 1.88 7.58
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 260.00 0.0220 0.0370 0.58 6.83
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
HSBC Call 260 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 260.00 - - 0.57 7.67
HSBC Call 260 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 260.00 - - 0.43 5.05
HSBC Call 260 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 260.00 - - 0.58 6.83
HSBC Call 260 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 260.00 - - 1.88 7.58
HSBC Call 260 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 260.00 0.001 0.016 0.57 7.67
HSBC Call 260 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 260.00 0.121 0.136 0.43 5.05
* Too many results found, please restrict the search by using the filter options.