Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 260 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 260.00 0.001 0.016 1.50 7.15
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.09 4.08
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.0010 0.0160 1.46 7.32
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
HSBC Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.001 0.016 1.46 7.32
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 0.095 0.220 2.03 4.15
HSBC Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.001 0.016 1.46 7.32
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 250.00 0.0150 0.0300 0.56 6.86
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
HSBC Call 250 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 250.00 0.015 0.030 0.56 6.86
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 0.055 0.220 2.03 4.15
HSBC Call 250 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 250.00 0.015 0.030 0.56 6.86
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 250.00 0.0890 0.1040 0.43 5.06
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
HSBC Call 250 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 250.00 0.088 0.103 0.43 5.06
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 0.095 0.220 2.03 4.15
HSBC Call 250 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 250.00 0.089 0.104 0.43 5.06
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 250.00 0.0010 0.0160 0.57 7.41
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
HSBC Call 250 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 250.00 0.001 0.016 0.57 7.41
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 0.095 0.220 2.03 4.15
HSBC Call 250 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 250.00 0.001 0.016 0.57 7.41
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.03 4.15
UC WAR. CALL 06/24 22UA   Call BioNTech SE 2024-06-19 250.00 0.0010 - 1.04 12.07
UniCredit Call 250 BNTX 19.06.2024   Call BioNTech SE 2024-06-19 250.00 0.001 - 1.04 12.07
UniCredit Call 250 BNTX 19.06.2024   Call BioNTech SE 2024-06-19 250.00 0.001 - 1.04 12.07
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 248.47 0.0160 0.0310 0.56 6.88
* Too many results found, please restrict the search by using the filter options.