Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 370 3V64 20.03.2025   Call VISA INC. CL. A DL -... 2025-03-20 370.00 - - 0.26 9.98
Citi Call 370 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 370.00 - - 0.26 8.25
Citi Call 370 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 370.00 - - 0.26 8.25
Morgan Stanley Call 370 V 20.06.2025   Call Visa Inc 2025-06-20 370.00 - - 0.20 10.31
Morgan Stanley Call 370 V 20.12.2024   Call Visa Inc 2024-12-20 370.00 - - 0.21 15.08
Morgan Stanley Call 370 V 21.03.2025   Call Visa Inc 2025-03-21 370.00 - - 0.20 12.53
Morgan Stanley Call 370 V 20.09.2024   Call Visa Inc 2024-09-20 370.00 - - 0.26 17.05
Morgan Stanley Call 370 V 19.12.2025   Call Visa Inc 2025-12-19 370.00 - - 0.21 7.55
Citi Call 365 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 365.00 - - 0.26 8.11
Citi Call 365 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 365.00 - - 0.26 8.11
Citi Call 365 3V64 20.03.2025   Call VISA INC. CL. A DL -... 2025-03-20 365.00 - - 0.26 9.63
Citi Call 365 3V64 20.03.2025   Call VISA INC. CL. A DL -... 2025-03-20 365.00 - - 0.26 9.63
Citi Call 365 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 365.00 - - 0.26 11.47
Citi Call 365 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 365.00 - - 0.26 11.47
Citi Call 365 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 365.00 - - 0.26 12.25
Citi Call 365 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 365.00 - - 0.26 12.25
Citi Call 365 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 365.00 - - 0.26 12.25
Citi Call 365 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 365.00 - - 0.26 12.25
Citi Call 365 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 365.00 - - 0.26 11.47
Citi Call 365 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 365.00 - - 0.26 11.47
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 - - 0.42 20.73
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 0.001 - 0.42 20.73
Citi Call 360 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 360.00 - - 0.26 11.06
Citi Call 360 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 360.00 - - 0.26 11.06
Citi Call 360 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 360.00 - - 0.26 11.95
Citi Call 360 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 360.00 - - 0.26 11.95
Citi Call 360 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 360.00 - - 0.26 11.95
Citi Call 360 3V64 19.12.2024   Call VISA INC. CL. A DL -... 2024-12-19 360.00 - - 0.26 11.95
Citi Call 360 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 360.00 - - 0.26 11.06
Citi Call 360 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 360.00 - - 0.26 11.06
* Too many results found, please restrict the search by using the filter options.