Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 5,14 - 0,32 2,81
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 5,120 - 0,32 2,81
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 116,00 0,046 0,140 0,37 -7,81
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 116,00 0,047 0,140 0,37 -7,81
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 117,00 5,06 - 0,33 2,83
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 117,00 5,040 - 0,33 2,83
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 117,00 5,12 - 0,33 2,79
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 117,00 5,100 - 0,33 2,79
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 118,00 4,97 - 0,32 2,88
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 118,00 0,057 0,150 0,37 -7,79
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 118,00 4,950 - 0,32 2,88
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 118,00 0,058 0,150 0,37 -7,79
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 118,00 5,04 - 0,33 2,82
Soc. Generale Call 118 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 118,00 5,91 6,51 0,37 2,27
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 118,00 5,020 - 0,33 2,82
Soc. Generale Call 118 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 118,00 5,900 6,490 0,37 2,27
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 119,00 4,89 - 0,33 2,91
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 119,00 4,870 - 0,33 2,91
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 119,00 4,96 - 0,33 2,86
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 119,00 4,950 - 0,33 2,86
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 120,00 0,067 0,160 0,36 -7,79
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 120,00 4,89 - 0,33 2,89
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 5,20 - 0,33 2,94
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 120,00 4,870 - 0,33 2,89
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 120,00 0,068 0,160 0,36 -7,79
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 4,81 - 0,33 2,94
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 5,190 - 0,33 2,94
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 4,790 - 0,33 2,94
Soc. Generale Call 120 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 120,00 5,75 6,33 0,36 2,32
Soc. Generale Call 120 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 120,00 5,730 6,310 0,36 2,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.