Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.97 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 96.00 7.350 - 0.30 2.05
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.950 - - -
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.031 0.041 0.42 -7.27
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.031 0.041 0.42 -7.27
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.88 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.860 - - -
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 98.00 7.29 - 0.35 2.02
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 6.79 - - -
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 98.00 7.280 - 0.35 2.02
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.031 0.041 0.42 -7.29
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 6.780 - - -
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.031 0.041 0.42 -7.29
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.71 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.690 - - -
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 7.14 - 0.35 2.05
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.64 - - -
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.035 0.045 0.41 -7.28
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.630 - - -
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 7.120 - 0.35 2.05
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.036 0.046 0.41 -7.28
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.62 - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.600 - - -
BNP Paribas Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 - - - -
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 100.00 - - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 6.56 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.53 - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 6.540 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.510 - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 6.99 - 0.35 2.09
* Too many results found, please restrict the search by using the filter options.