Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 25 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 - - - -
UniCredit Call 30 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 - - 0.16 9.29
UniCredit Call 26 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 - - - -
UniCredit Call 22 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 - - - -
UniCredit Call 26 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 26.00 - - - -
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.52 -3.24
UniCredit Call 27 BHP 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - - -
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 19/06/2024 25.00 0.1600 0.2700 - -
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 19/06/2024 30.00 0.0020 - 0.13 100.33
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 19/06/2024 35.00 0.0010 - 0.33 43.92
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 20.00 0.0010 - 0.43 -32.64
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 28.00 0.0100 - 0.04 335.87
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 1.0200 1.1300 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 24.00 1.3500 1.4600 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 32.00 0.6700 0.7800 0.19 9.02
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 28.00 1.3900 1.5000 0.12 9.86
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 19/06/2024 24.00 0.4600 0.5700 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 22.00 3.8900 4.0000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.00 0.0300 0.1400 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 32.00 0.1900 0.3000 0.20 12.50
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 26.00 0.5900 0.7000 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 28.00 0.6400 0.7500 0.11 15.50
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.3500 0.4600 0.14 16.52
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 25.00 1.9800 2.0900 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 22.00 2.6600 2.7700 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 22.00 3.5800 3.6900 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.2700 1.3800 0.52 -3.24
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.9400 2.0500 - -
UC WAR. PUT 06/24 BHP1   Put Bhp Group Limited OR... 19/06/2024 22.00 0.2200 0.3300 0.95 -7.52
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.6600 0.7700 0.14 12.49