Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 2.200 2.220 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 0.480 0.500 0.24 7.67
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22.00 2.220 2.240 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 35.00 - - 0.27 42.97
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 2.970 2.990 - -
UniCredit Call 35 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 35.00 - - 0.14 44.39
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22.00 3.840 3.860 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23.00 2.250 2.270 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32.00 0.520 0.540 0.21 8.96
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 1.070 1.090 0.11 12.96
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 25.00 - - 1.22 -3.21
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24.00 0.760 0.780 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.00 1.640 1.660 - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22.00 0.280 0.300 0.85 -6.27
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40.00 0.210 0.230 0.22 10.23
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 30.00 - - 1.17 -1.27
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 1.740 1.760 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 4.140 4.160 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 2.210 2.230 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26.50 0.120 0.140 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 35.00 0.0010 - 0.27 42.97
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 30.00 0.0020 - 0.11 94.85
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 28.00 0.0100 - 0.04 271.44
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25.00 0.3800 0.4000 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 20.00 0.0580 - 0.72 -8.77
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.50 0.1200 0.1400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 2.2100 2.2300 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.8100 0.8300 0.21 7.83
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 1.7400 1.7600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 27.00 0.0450 - - -