Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 60.00 0.3200 0.3400 0.34 6.37
UniCredit Call 60 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 60.00 - - 0.34 6.37
UniCredit Call 60 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 60.00 0.320 0.330 0.34 6.37
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 50.00 0.3100 0.3300 0.35 -5.15
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 50.00 - - 0.35 -5.15
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 50.00 0.310 0.330 0.35 -5.15
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 35.00 1.3300 - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 45.00 0.4600 - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 80.00 0.0270 0.0490 0.34 9.42
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 80.00 - - 0.34 9.42
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 80.00 0.026 0.048 0.34 9.42
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 40.00 0.0900 0.1100 0.41 -5.81
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 40.00 - - 0.41 -5.81
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 40.00 0.090 0.110 0.41 -5.81
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 55.00 5.110 5.330 0.35 5.45
UniCredit Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 55.00 - - 0.35 5.45
UniCredit Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 55.00 5.110 5.330 0.35 5.45
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 65.00 1.8300 2.0500 0.33 7.37
UniCredit Call 65 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 65.00 - - 0.33 7.37
UniCredit Call 65 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 65.00 1.830 2.050 0.33 7.37
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 40.00 16.620 16.840 0.36 2.73
UniCredit Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 40.00 - - 0.36 2.73
UniCredit Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 40.00 16.600 16.820 0.36 2.73
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 50.00 9.600 9.820 0.33 3.76
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 50.00 - - 0.33 3.76
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 50.00 9.600 9.820 0.33 3.76
* Too many results found, please restrict the search by using the filter options.