Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 174 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 174.00 - - 0.19 -6.52
Morgan Stanley Call 176 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 176.00 - - 0.68 8.71
BNP Paribas Call 141 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 141.00 - - 1.31 2.69
JP Morgan Call 270 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 270.00 - - 0.39 7.77
UBS Put 174 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 174.00 - - 0.19 -6.52
Morgan Stanley Call 178 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 178.00 - - 0.64 9.54
BNP Paribas Call 141 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 141.00 - - 1.31 2.69
JP Morgan Put 130 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 130.00 - - 0.36 -9.94
UBS Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 175.00 - - 0.19 -6.50
Morgan Stanley Call 180 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 180.00 - - 0.61 10.37
BNP Paribas Call 142 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 142.00 - - 1.29 2.73
JP Morgan Put 130 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 130.00 - - 0.31 -7.59
UBS Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 175.00 - - 0.19 -6.50
Morgan Stanley Call 182 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 182.00 - - 0.58 11.47
BNP Paribas Call 142 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 142.00 - - 1.29 2.73
JP Morgan Call 225 AMZ 20.09.2024   Call AMAZON.COM INC. D... 2024-09-20 225.00 - - 0.39 10.13
UBS Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 175.00 - - 0.19 -6.50
Morgan Stanley Call 184 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 184.00 - - 0.55 12.39
BNP Paribas Call 143 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 143.00 - - 1.27 2.77
JP Morgan Call 235 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 235.00 - - 0.37 7.12
UBS Put 176 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 176.00 - - 0.19 -6.49
Morgan Stanley Call 186 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 186.00 - - 0.52 13.64
BNP Paribas Call 143 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 143.00 - - 1.27 2.77
JP Morgan Call 260 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 260.00 - - 0.38 7.76
UBS Put 176 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 176.00 - - 0.19 -6.49
Morgan Stanley Call 188 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 188.00 - - 0.50 14.88
BNP Paribas Call 144 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 144.00 - - 1.26 2.81
JP Morgan Call 158 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 158.00 - - 1.29 4.03
UBS Put 176 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 176.00 - - 0.19 -6.49
Morgan Stanley Call 190 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 190.00 - - 0.48 16.14
* Too many results found, please restrict the search by using the filter options.