Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 35.00 - - 0.30 4.36
UBS Call 35 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 35.00 - - 0.30 4.53
UBS Call 33 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 33.00 - - 0.31 3.88
UBS Call 35 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 35.00 - - 0.28 3.79
UBS Call 34 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 34.00 - - 0.30 3.84
UBS Call 33 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 33.00 - - 0.28 3.10
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 37.00 - - - -
UBS Call 33 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 33.00 - - 0.33 3.93
UBS Call 33 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 33.00 - - 0.30 3.39
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 39.00 - - 0.23 9.01
UBS Call 33 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 33.00 - - 0.31 3.64
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 34.00 - - 0.28 5.28
UBS Call 39 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 39.00 - - 0.28 5.09
UBS Call 39 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 39.00 - - 0.28 5.66
UBS Call 33 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 33.00 - - 0.27 3.11
UBS Call 37 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 37.00 - - 0.28 4.59
UBS Call 39 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 39.00 - - 0.26 3.94
UBS Call 37 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 37.00 - - 0.27 3.58
UBS Call 39 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 39.00 - - 0.27 4.57
UBS Call 37 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 37.00 - - 0.25 7.21
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 34.00 - - 0.31 4.25
UBS Call 37 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 37.00 - - 0.28 4.16
UBS Call 37 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 37.00 - - 0.27 3.62
UBS Call 33 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 33.00 - - 0.31 4.68
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - - -
UBS Call 39 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 39.00 - - 0.27 6.10
UBS Call 34 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 34.00 - - 0.29 3.58
UBS Call 34 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 34.00 - - 0.27 3.25
UBS Call 35 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 35.00 - - 0.27 5.83
UBS Call 35 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 35.00 - - 0.32 7.60
* Too many results found, please restrict the search by using the filter options.