Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.35 8.81
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 - - 0.36 4.25
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 125.00 - - 0.41 6.34
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 70.00 - - 0.39 -5.59
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.18 -6.51
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 - - 0.34 5.53
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.32 8.16
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.41 6.08
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 - - 0.55 5.96
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 - - 0.33 5.03
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.30 10.73
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 - - 0.33 4.84
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 155.00 - - 0.71 7.78
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 170.00 - - 0.87 6.38
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 135.00 - - 0.55 9.45
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 120.00 - - - -
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 100.00 - - 0.30 -8.52
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 1.45 9.79
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 - - 0.52 8.67
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 185.00 - - 0.56 5.52
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 - - 0.33 5.13
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 125.00 - - - -
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 110.00 - - 0.29 -4.55
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 140.00 - - 0.41 8.31
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 160.00 - - 0.54 6.55
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 120.00 - - - -
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.30 10.73
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 145.00 - - 1.20 11.43
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 115.00 - - 0.34 7.86
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 135.00 - - 0.40 8.12