Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 - - - -
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 170.00 - - 0.41 6.61
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 110.00 - - 0.32 5.88
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 115.00 - - 0.31 6.53
JP Morgan Put 135 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 135.00 - - - -
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 110.00 - - 0.29 -4.89
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.35 7.16
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.28 -4.28
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 85.00 - - 0.32 -6.17
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 130.00 - - 0.33 -3.10
JP Morgan Put 130 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 130.00 - - 0.33 -4.26
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 170.00 - - 0.49 6.57
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 95.00 - - 0.26 -6.62
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 160.00 - - 0.40 7.88
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 - - 0.29 -7.09
JP Morgan Call 135 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 135.00 - - 0.35 4.65
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 135.00 - - 0.38 6.24
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 105.00 - - 0.38 -3.00
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 110.00 - - 0.37 -2.89
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 125.00 - - 0.36 4.24
JP Morgan Call 115 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 115.00 - - 0.37 3.80
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 130.00 - - - -
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 145.00 - - 0.33 9.02
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 150.00 - - 0.39 7.74
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 155.00 - - 0.40 7.66
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 140.00 - - 0.33 8.55
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.37 7.13
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 135.00 - - 0.31 8.72
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 140.00 - - - -
JP Morgan Put 135 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 135.00 - - 0.35 -3.00