Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 940.00 - - 0.35 16.35
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 940.00 - - 0.35 16.35
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 960.00 - - 0.35 19.19
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 960.00 - - 0.35 19.19
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 970.00 - - 0.34 21.11
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 970.00 - - 0.34 21.11
DZ Bank Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 980.00 - - 0.33 22.80
DZ Bank Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 980.00 - - 0.33 22.80
DZ Bank Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1,020.00 - - 0.35 27.55
DZ Bank Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1,020.00 - - 0.35 27.55
DZ Bank Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1,040.00 - - 0.40 25.70
DZ Bank Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1,040.00 - - 0.40 25.70
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 940.00 - - 0.39 4.38
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 940.00 - - 0.39 4.38
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 960.00 - - 0.38 4.55
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 960.00 - - 0.38 4.55
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 970.00 - - 0.38 4.61
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 970.00 - - 0.38 4.61
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 980.00 - - 0.38 4.67
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 980.00 - - 0.38 4.67
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,020.00 - - 0.38 4.96
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,020.00 - - 0.38 4.96
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,040.00 - - 0.38 5.09
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,040.00 - - 0.38 5.09
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,060.00 - - 0.38 5.25
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,060.00 - - 0.38 5.25
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,080.00 - - 0.37 5.43
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,080.00 - - 0.37 5.43
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,120.00 - - 0.37 5.71
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,120.00 - - 0.37 5.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.