Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,160.00 - - 0.51 16.18
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,160.00 - - 0.51 16.18
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 820.00 - - 0.39 3.97
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 820.00 - - 0.39 3.97
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 840.00 - - 0.39 4.12
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 840.00 - - 0.39 4.12
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 860.00 - - 0.38 4.29
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 860.00 - - 0.38 4.29
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 870.00 - - 0.38 4.36
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 870.00 - - 0.38 4.36
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 880.00 - - 0.38 4.44
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 880.00 - - 0.38 4.44
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 820.00 - - 0.38 7.50
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 820.00 - - 0.38 7.50
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 840.00 - - 0.36 8.55
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 840.00 - - 0.36 8.55
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 860.00 - - 0.34 9.80
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 860.00 - - 0.34 9.80
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 870.00 - - 0.34 10.23
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 870.00 - - 0.34 10.23
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 880.00 - - 0.34 10.78
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 880.00 - - 0.34 10.78
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 890.00 - - 0.34 11.45
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 890.00 - - 0.34 11.45
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 910.00 - - 0.33 13.00
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 910.00 - - 0.33 13.00
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 920.00 - - 0.33 13.49
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 920.00 - - 0.33 13.49
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 930.00 - - 0.33 14.13
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 930.00 - - 0.33 14.13
* Too many results found, please restrict the search by using the filter options.