Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.780 0.800 0.18 5.18
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 0.082 0.087 0.23 11.45
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 0.650 0.670 0.18 5.58
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.001 0.100 0.47 16.44
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 0.640 0.660 0.18 5.58
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 1.0200 1.0300 0.26 4.93
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 0.490 0.510 0.19 6.04
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.001 0.100 0.52 15.41
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 0.490 0.510 0.19 6.04
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 1.03 1.04 0.26 4.93
DZ Bank Call 66 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 66.00 0.130 0.140 0.23 20.93
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.001 0.100 0.52 15.41
DZ Bank Call 66 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 66.00 0.120 0.130 0.23 20.93
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 1.020 1.030 0.26 4.93
DZ Bank Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 66.00 0.340 0.350 0.23 9.62
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.001 0.100 0.52 15.41
DZ Bank Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 66.00 0.330 0.340 0.23 9.62
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 78.00 0.1100 0.1200 0.23 10.93
DZ Bank Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 66.00 0.500 0.510 0.24 7.05
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 0.001 0.100 0.56 14.56
DZ Bank Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 66.00 0.490 0.500 0.24 7.05
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 78.00 0.110 0.120 0.23 10.93
DZ Bank Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 66.00 0.650 0.660 0.21 5.77
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 0.001 0.100 0.56 14.56
DZ Bank Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 66.00 0.650 0.660 0.21 5.77
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 78.00 0.110 0.120 0.23 10.93
DZ Bank Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 74.00 0.076 0.086 0.22 14.41
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 0.001 0.100 0.56 14.56
DZ Bank Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 74.00 0.073 0.083 0.22 14.41
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 0.0610 0.0660 0.22 12.46
* Too many results found, please restrict the search by using the filter options.