Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.44 4.84
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.980 0.990 0.29 4.82
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.44 4.84
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 0.067 0.087 0.31 -6.83
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.44 4.84
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.8000 0.8100 0.27 5.53
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.32 7.84
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 0.067 0.087 0.31 -6.83
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.32 7.84
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.800 0.810 0.27 5.53
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.32 7.84
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 0.080 0.100 0.30 -6.79
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.29 8.88
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.800 0.810 0.27 5.53
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.29 8.88
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 0.080 0.100 0.30 -6.79
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.29 8.88
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.6500 0.6600 0.26 6.13
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.27 9.86
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.210 0.230 0.26 -6.54
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.27 9.86
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.650 0.660 0.26 6.13
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.27 9.86
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.210 0.230 0.26 -6.54
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 11.14
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.650 0.660 0.26 6.13
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 11.14
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 68.00 0.460 0.480 0.25 -5.53
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 11.14
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.5600 0.5700 0.26 6.33
* Too many results found, please restrict the search by using the filter options.