Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 130.00 9.870 9.970 - -
DZ Bank Call 105 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 105.00 7.09 7.15 0.42 2.19
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 130.00 - - - -
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - - -
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 130.00 - - - -
DZ Bank Call 105 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 105.00 7.140 7.200 0.42 2.19
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 122.00 5.410 5.420 0.38 2.84
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - - -
UniCredit Call 122 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 122.00 5.38 5.39 0.38 2.84
DZ Bank Call 110 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 110.00 6.62 6.68 0.40 2.31
UniCredit Call 122 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 122.00 5.400 5.410 0.38 2.84
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 128.00 4.850 4.860 0.35 3.10
DZ Bank Call 110 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 110.00 6.670 6.730 0.40 2.31
UniCredit Call 128 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 128.00 4.82 4.83 0.35 3.10
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - - -
UniCredit Call 128 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 128.00 4.840 4.850 0.35 3.10
DZ Bank Call 115 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 115.00 6.15 6.21 0.37 2.47
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 130.00 4.950 4.960 0.28 3.01
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 5.730 5.790 0.37 2.69
UniCredit Call 130 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 130.00 4.92 4.93 0.28 3.01
DZ Bank Call 115 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 115.00 6.190 6.250 0.37 2.47
UniCredit Call 130 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 130.00 4.940 4.950 0.28 3.01
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 5.71 5.77 0.37 2.69
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 160.00 2.6600 2.6700 0.24 4.43
DZ Bank Call 120 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 120.00 5.68 5.74 0.36 2.62
UniCredit Call 160 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 160.00 2.63 2.64 0.24 4.43
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 5.730 5.790 0.37 2.69
UniCredit Call 160 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 160.00 2.650 2.660 0.24 4.43
* Too many results found, please restrict the search by using the filter options.