Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 - - 0.66 7.44
RBI Call 55 LEN 20.09.2024   Call LENZING AG 2024-09-20 55.00 - - 0.45 9.80
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.582 0.642 0.56 3.77
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 - - 0.61 7.90
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 0.220 0.240 0.45 6.27
Erste Bank Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 0.266 0.327 0.51 5.10
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 0.490 0.530 0.50 4.48
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 0.144 0.204 0.61 -4.03
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 0.150 0.160 0.55 -4.69
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 0.023 - 0.36 10.83
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 0.062 0.123 0.50 6.71
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 2024-09-20 38.00 0.486 0.546 0.54 -3.28
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.590 0.620 0.53 3.96
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 0.280 0.300 0.47 5.53
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 0.068 0.078 0.42 8.34
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.880 0.910 0.56 3.18
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 0.097 0.110 0.42 7.88
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.620 0.650 0.50 -3.22
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 0.013 0.023 0.40 10.62
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 1.030 1.080 0.58 2.87
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 0.017 0.027 0.67 -5.49
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 0.150 0.160 0.45 6.80
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 0.017 0.027 0.39 10.72
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 0.340 0.360 0.52 -3.91
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 0.005 0.020 0.42 10.62
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 0.720 0.750 0.53 3.61
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 0.020 - 0.36 10.83
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 0.160 0.170 0.55 -4.69
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 0.063 0.073 0.60 -5.14
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 0.200 0.220 0.45 6.27
* Too many results found, please restrict the search by using the filter options.