Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.001 0.060 0.54 5.22
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 2.040 2.140 - -
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 0.250 0.260 0.37 4.85
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.140 0.150 0.34 6.14
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.100 0.110 0.39 -4.86
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.060 0.60 4.90
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 32.50 0.015 0.060 0.42 6.76
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 1.300 1.400 0.33 6.23
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 27.50 0.067 0.077 0.34 7.17
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.340 0.350 0.37 -3.48
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.320 0.420 0.34 7.97
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 0.001 0.060 0.86 3.87
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 0.001 0.060 0.64 4.66
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 0.001 0.060 0.80 4.06
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 39.90 0.001 0.060 0.64 4.67
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.033 0.060 0.35 7.60
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.030 0.180 0.44 6.91
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.830 0.930 0.26 8.18
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.320 0.420 0.34 7.97
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.060 0.82 3.97
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.140 0.150 0.34 6.14
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 1.78 1.88 - -
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.760 0.790 0.51 -1.93
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.001 0.060 0.54 5.22
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 2.04 2.14 - -
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 27.50 0.067 0.077 0.34 7.17
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.340 0.350 0.37 -3.48
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.060 0.60 4.90
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 32.50 0.015 0.060 0.42 6.76
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.060 0.73 4.30