Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.025 - 0.58 21.03
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.025 - 0.58 21.03
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.025 - 0.58 21.03
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.025 - 0.65 19.23
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.025 - 0.65 19.23
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.025 - 0.65 19.23
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.052 - 0.26 32.09
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.051 - 0.26 32.09
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.052 - 0.26 32.09
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.029 - 0.29 35.53
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.029 - 0.29 35.53
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.029 - 0.29 35.53
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 78.00 1.000 - - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 78.00 1.000 - - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 78.00 1.000 - - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 80.00 1.020 - - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 80.00 1.02 - - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 80.00 1.020 - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 1.020 - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 1.02 - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 1.020 - - -
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.520 - - -
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.520 - - -
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.520 - - -
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.500 - - -
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.500 - - -
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.500 - - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 83.00 0.520 - - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 83.00 0.520 - - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 83.00 0.520 - - -
* Too many results found, please restrict the search by using the filter options.