Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.001 - 0.54 -6.57
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 1.460 2.020 0.41 5.23
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.030 0.590 0.42 8.26
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.130 0.690 0.43 7.76
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.600 1.160 0.43 6.92
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.960 1.520 0.43 6.15
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.500 1.060 0.41 6.90
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 2.680 3.800 0.47 3.60
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 9.00 - - - -
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 10.00 - - - -
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.910 1.470 0.41 6.08
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 2.150 2.710 0.41 4.48
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 12.00 0.650 0.950 - -
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 - - - -
DZ Bank Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 - - - -
DZ Bank Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 - - - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - - -
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 4.100 4.270 0.52 2.99
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 5.520 5.690 0.60 2.36
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 4.570 4.740 0.54 2.75
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 5.050 5.220 0.57 2.54
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 - - - -
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 - - - -
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 - - 0.60 2.36
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 - - 0.54 2.75
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 - - - -
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 - - 0.57 2.54
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 - - - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - - -
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 - - 0.52 2.99
* Too many results found, please restrict the search by using the filter options.