Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 920 MOH 17.06.2024   Call LVMH E... 2024-06-17 920.00 - - 0.72 15.65
UBS Call 920 MOH 17.06.2024   Call LVMH E... 2024-06-17 920.00 - - 0.72 15.65
UBS Call 920 MOH 17.06.2024   Call LVMH E... 2024-06-17 920.00 0.001 0.037 0.72 15.65
UBS Call 930 MOH 17.06.2024   Call LVMH E... 2024-06-17 930.00 - - 0.74 15.22
UBS Call 930 MOH 17.06.2024   Call LVMH E... 2024-06-17 930.00 - - 0.74 15.22
UBS Call 930 MOH 17.06.2024   Call LVMH E... 2024-06-17 930.00 0.001 0.037 0.74 15.22
UBS Call 940 MOH 17.06.2024   Call LVMH E... 2024-06-17 940.00 - - 0.77 14.81
UBS Call 940 MOH 17.06.2024   Call LVMH E... 2024-06-17 940.00 - - 0.77 14.81
UBS Call 940 MOH 17.06.2024   Call LVMH E... 2024-06-17 940.00 0.001 0.037 0.77 14.81
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 - - 0.80 14.19
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 - - 0.80 14.19
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 - - 0.80 14.19
UBS Call 960 MOH 17.06.2024   Call LVMH E... 2024-06-17 960.00 - - 0.82 14.09
UBS Call 960 MOH 17.06.2024   Call LVMH E... 2024-06-17 960.00 - - 0.82 14.09
UBS Call 960 MOH 17.06.2024   Call LVMH E... 2024-06-17 960.00 0.001 0.037 0.82 14.09
UBSW Unknown   Call LVMH E... 2024-06-17 970.00 - - 0.84 13.77
UBS Call 970 MOH 17.06.2024   Call LVMH E... 2024-06-17 970.00 - - 0.84 13.77
UBS Call 970 MOH 17.06.2024   Call LVMH E... 2024-06-17 970.00 0.001 0.037 0.84 13.77
UBS Call 990 MOH 17.06.2024   Call LVMH E... 2024-06-17 990.00 - - 0.89 13.19
UBS Call 990 MOH 17.06.2024   Call LVMH E... 2024-06-17 990.00 - - 0.89 13.19
UBS Call 990 MOH 17.06.2024   Call LVMH E... 2024-06-17 990.00 0.001 0.037 0.89 13.19
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 - - 0.92 12.71
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 - - 0.92 12.71
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 - - 0.92 12.71
UBS Call 980 MOH 17.06.2024   Call LVMH E... 2024-06-17 980.00 - - 0.86 13.47
UBS Call 980 MOH 17.06.2024   Call LVMH E... 2024-06-17 980.00 - - 0.86 13.47
UBS Call 980 MOH 17.06.2024   Call LVMH E... 2024-06-17 980.00 0.001 0.037 0.86 13.47
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 2024-06-19 620.00 4.9500 5.0000 - -
UniCredit Call 620 MOH 19.06.2024   Call LVMH E... 2024-06-19 620.00 - - - -
UniCredit Call 620 MOH 19.06.2024   Call LVMH E... 2024-06-19 620.00 4.950 5.000 - -
* Too many results found, please restrict the search by using the filter options.