Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.70 - - 1.23 7.18
JP Morgan Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 1.49 6.38
JP Morgan Call 12.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.60 - - 1.66 5.68
JP Morgan Call 12.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.70 - - 1.83 5.14
JP Morgan Call 11.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.90 - - 1.30 6.92
JP Morgan Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 1.32 6.88
JP Morgan Call 12.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.10 - - 1.36 6.77
JP Morgan Call 11.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.80 - - 1.27 7.05
JP Morgan Call 10.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.60 - - 0.64 11.43
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 0.3100 0.3400 0.37 8.93
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 - - 0.37 8.93
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 0.310 0.340 0.37 8.93
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 0.0600 0.1100 0.40 10.58
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 - - 0.40 10.58
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 0.060 0.110 0.40 10.58
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 0.0020 - 0.36 15.24
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 - - 0.36 15.24
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 0.002 - 0.36 15.24
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 2024-09-18 10.00 0.6400 0.6700 0.43 -5.65
UniCredit Put 10 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-18 10.00 - - 0.43 -5.65
UniCredit Put 10 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-18 10.00 0.640 0.670 0.43 -5.65
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 11.00 0.6300 0.6600 0.38 7.28
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 11.00 - - 0.38 7.28
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 11.00 0.630 0.660 0.38 7.28
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 13.00 0.1500 0.1800 0.38 10.13
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 13.00 - - 0.38 10.13
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 13.00 0.150 0.180 0.38 10.13
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 10.00 1.1300 1.1600 0.40 5.78
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 10.00 - - 0.40 5.78
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 10.00 1.130 1.160 0.40 5.78
* Too many results found, please restrict the search by using the filter options.