Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,00 0,320 0,350 0,43 10,83
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,00 0,8600 0,8900 0,46 7,51
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,00 - - 0,46 7,51
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,00 0,860 0,890 0,46 7,51
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,50 0,0320 0,0850 0,45 15,17
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,50 - - 0,45 15,17
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,50 0,032 0,085 0,45 15,17
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,50 0,5500 0,5800 0,44 9,05
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,50 - - 0,44 9,05
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,50 0,550 0,580 0,44 9,05
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,50 0,1700 0,2000 0,43 12,57
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,50 - - 0,43 12,57
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,50 0,170 0,200 0,43 12,57
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 19,00 - - 0,62 19,37
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 19,00 - - 0,62 19,37
Morgan Stanley Put 11 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 11,00 - - 0,87 -4,03
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,00 - - 0,81 7,33
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14,00 - - 0,97 6,48
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 15,00 - - 1,12 5,91
Morgan Stanley Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 16,00 - - 1,24 5,50
Morgan Stanley Call 17 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 17,00 - - 1,35 5,19
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,00 - - 0,62 8,81
Morgan Stanley Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 16,00 - - 0,83 9,41
Morgan Stanley Call 17 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 17,00 - - 0,93 8,67
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 15,00 - - 0,73 10,38
Morgan Stanley Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 10,00 - - 0,51 -9,27
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14,00 - - 0,63 11,50
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 10,00 - - 0,56 -8,36
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,00 - - 0,54 12,37
Morgan Stanley Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,50 - - 0,58 12,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.