Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - 0.64 6.44
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.37 23.85
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.110 0.180 0.25 32.52
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 - - 0.50 18.68
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 - - 1.22 3.16
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 - - 0.50 18.68
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 2.210 2.560 - -
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.31 24.73
UBS Call 375 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 375.00 - - 0.31 17.04
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 0.740 0.890 0.30 19.03
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 1.910 2.170 0.33 12.59
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 - - 0.75 4.31
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.23 36.21
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 - - 0.56 6.00
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 0.001 0.089 0.57 -17.31
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 435.00 - - 0.45 20.35
DZ Bank Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 - - 0.45 21.05
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 3.370 3.520 0.43 8.60
Soc. Generale Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 0.610 0.760 0.26 21.77
UBS Call 395 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 395.00 - - 0.30 23.78
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 - - 0.35 -24.17
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 425.00 - - 0.40 22.50
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.810 0.990 0.19 -24.11
UBS Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 - - 0.48 19.46
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 - - - -
UBS Call 385 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 385.00 0.530 0.680 0.30 20.80
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 0.001 0.092 0.49 21.11
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 415.00 - - 0.34 25.44
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 - - 0.33 12.59
UBS Call 365 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 365.00 1.660 1.810 0.33 13.59
* Too many results found, please restrict the search by using the filter options.