Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.00 - - 0.14 9.81
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.25 -5.68
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.17 15.51
Morgan Stanley Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 - - 0.27 10.49
Morgan Stanley Call 32.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.50 - - 0.19 13.89
Morgan Stanley Call 27.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.50 - - 0.15 10.15
Morgan Stanley Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.23 12.07
Morgan Stanley Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 - - 0.15 12.20
DZ Bank Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 - - 0.15 7.97
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.18 14.03
DZ Bank Call 24 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 24.00 - - - -
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.17 12.15
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 - - 0.21 14.47
DZ Bank Put 24 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 24.00 - - 0.24 -10.25
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 31.00 - - 0.16 14.47
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 40.00 - - 0.30 11.00
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.16 10.54
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.23 -9.82
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.15 6.90
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.16 13.37
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 - - 0.21 14.74
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.22 -7.73
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 33.00 - - 0.17 16.56
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.17 9.86
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.18 17.09
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.20 14.72
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 45.00 - - 0.38 9.22
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.28 -4.29
DZ Bank Call 32 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.00 - - 0.17 11.65
DZ Bank Put 25 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 25.00 - - 0.23 -7.75